24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01522 | $348.16万 | $1.09亿 | -1.19% |
| 669 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1227 | $6.97万 | $7,333.81万 | 1.92% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
FIDABonfida
|
$0.01808 | $0.01836 | $0.01724 | $20.59万 | $1,799.89万 | 1.92% |
| 214 |
AXSAxie Infinity
|
$0.945 | $0.98 | $0.912 | $89.62万 | $1.67亿 | -0.32% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
TWTTrust Wallet
|
$0.4632 | $0.4697 | $0.4284 | $87.64万 | $1.94亿 | 6.83% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.15 | $581.36 | $553.36 | $367.24万 | $1,163.15万 | -0.35% |
| 435 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1169 | $32.14万 | $8,765.39万 | 1.09% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.61亿 | $38.85亿 | -0.00% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06147 | $0.06279 | $0.05457 | $402.71万 | $6,246.52万 | 7.33% |
| 335 |
BREVBrevis
|
$0.0846 | $0.085 | $0.0789 | $50.43万 | $2,097.08万 | 2.42% |
| 501 |
FSynFutures
|
$0.003016 | $0.003091 | $0.002916 | $24.41万 | $1,536.12万 | 0.77% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 103 |
OPOptimism
|
$0.1121 | $0.116 | $0.1071 | $336.29万 | $2.61亿 | 2.19% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - BTC行情
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
比特现金 - 比特币
以太坊 - 数字货币市值
Ondo - BTC行情
Hedera - 加密货币行情
Quant - 数字货币市值
Chainlink - 比特币行情
USD.AI - 加密货币行情
Raydium - 加密货币行情
MarsCoin - 比特币
Raydium - 以太坊ETH价格
比特现金 - 币种排行
Aave - BTC行情
Ondo - 加密货币行情
Official Trump - 比特币行情
狗币 - BTC行情
Injective - 比特币
恒星币 - 比特币
Hedera - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 比特币行情
Aave - 数字货币市值
应用链 - 数字货币市值
Gram - 以太坊ETH价格
NFP - 数字货币市值
狗币 - BTC行情
Hedera - 比特币
以太坊 - 币种排行
恒星币 - 比特币行情
Bonk - 以太坊ETH价格
Aave - 币种排行
Ether.fi - BTC行情
瑞波币 - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 比特币