24H 最高$3.60
24H 最低$3.00
今日开盘$3.408
24H 成交量$412.21万
流通市值$2.34亿
24H 涨跌额(-$0.24)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 344 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $74.73万 | $7,333.81万 | -10.93% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 166 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $240.87万 | $1.67亿 | -6.08% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $199.20万 | $1.94亿 | -3.32% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 480 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $827.46万 | $2.61亿 | -6.05% |
相关站点
共 40 个
波场 - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - BTC行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - BTC行情
Virtuals - BTC行情
Horizen - 加密货币行情
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
大零币 - 币种排行
应用链 - 币种排行
Horizen - 数字货币市值
Horizen - 币种排行
币安币 - 比特币
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 加密货币行情
Tokamak - 币种排行
Horizen - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币
瑞波币 - 比特币行情
Sui - BTC行情
United Stables - 比特币
Tokamak - 数字货币市值
Caldera - 比特币行情