24H 最高$0.0006363
24H 最低$0.0006038
今日开盘$0.0006191
24H 成交量$40.13万
流通市值$4,229.90万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 188 |
COWCoW Protocol
|
$0.1201 | $0.1275 | $0.1073 | $92.63万 | $6,241.58万 | 9.78% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 542 |
FIDABonfida
|
$0.01686 | $0.01721 | $0.01627 | $17.74万 | $1,642.68万 | 2.24% |
| 364 |
AXSAxie Infinity
|
$0.865 | $0.885 | $0.852 | $39.36万 | $1.52亿 | -0.35% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 475 |
TWTTrust Wallet
|
$0.4173 | $0.4245 | $0.4112 | $24.28万 | $1.73亿 | 0.05% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 169 |
AMDBAdvanced Micro Devices (bStock
|
$506.53 | $520.82 | $493.23 | $114.11万 | $1,051.59万 | -1.23% |
| 237 |
ARKMArkham
|
$0.1128 | $0.1158 | $0.1079 | $73.33万 | $7,993.52万 | 2.83% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.9989 | $2,622.24万 | $38.69亿 | 0.01% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 325 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05569 | $0.05246 | $228.15万 | $5,486.04万 | -0.39% |
| 189 |
BREVBrevis
|
$0.0866 | $0.0914 | $0.0853 | $92.45万 | $2,214.88万 | 0.82% |
| 566 |
FSynFutures
|
$0.002947 | $0.002992 | $0.00283 | $16.14万 | $1,471.85万 | 3.01% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 48 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1045 | $933.61万 | $2.48亿 | 7.37% |
相关站点
共 40 个
Hyperliquid - 币种排行
Optimism - BTC行情
币安币 - 加密货币行情
Ondo - 币种排行
Ripple USD - 比特币
比特币 - 数字货币市值
Quant - BTC行情
Pyth Network - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 比特币行情
Optimism - 比特币行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - BTC行情
Plasma - 币种排行
Shiba Inu - 比特币
Initia - 币种排行
Hedera - 比特币
Gitcoin - 币种排行
Particle - 比特币
Ripple USD - 加密货币行情
Celestia - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 币种排行
MarsCoin - 比特币
Plasma - 币种排行
RWUSD - BTC行情
Injective - 比特币
以太坊 - 数字货币市值
Sui - 加密货币行情
Chainlink - 币种排行
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币
RE - 加密货币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值