24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.78万
流通市值$702.49万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01493 | $194.64万 | $1.05亿 | -3.04% |
| 102 |
COWCoW Protocol
|
$0.1143 | $0.1255 | $0.1112 | $170.09万 | $7,793.46万 | -7.90% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.06万 | $1,688.05万 | -0.78% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.38万 | $1.54亿 | -0.93% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 262 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 475 |
TWTTrust Wallet
|
$0.4192 | $0.4291 | $0.4148 | $16.61万 | $1.76亿 | -0.07% |
| 462 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
AMDBAdvanced Micro Devices (bStock
|
$514.39 | $514.70 | $508.00 | $17.41万 | $1,044.47万 | 0.98% |
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $8,147.66万 | -0.70% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,149.77万 | $38.70亿 | -0.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 266 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $5,861.87万 | 11.90% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,184.63万 | -6.21% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $1,483.52万 | -2.23% |
| 276 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.60亿 | -0.44% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
Nillion - 比特币
Origin Token - 比特币行情
Prom - BTC行情
Vanar - 比特币
Pump.fun - 币种排行
比特币 - 币种排行
Ripple USD - BTC行情
大零币 - 比特币
Aptos - BTC行情
Hedera - 加密货币行情
大零币 - 比特币
以太坊 - 比特币行情
Bubblemaps - 比特币行情
First Digital - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 币种排行
Morpho - BTC行情
Chainlink - 数字货币市值
Sui - BTC行情
First Digital - 比特币
Midnight - 比特币行情
EUR - 比特币行情
Filecoin - 比特币
Avalanche - 数字货币市值
恒星币 - 加密货币行情
Hemi - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 比特币行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Bubblemaps - 币种排行
Kite - 加密货币行情
United Stables - 数字货币市值
Sophon - 比特币行情
恒星币 - 币种排行