24H 最高$0.03357
24H 最低$0.03209
今日开盘$0.03302
24H 成交量$42.39万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $194.05万 | $1.05亿 | -2.77% |
| 94 |
COWCoW Protocol
|
$0.1132 | $0.1255 | $0.1112 | $185.02万 | $7,793.46万 | -8.71% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 483 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.42万 | $1,688.05万 | -0.90% |
| 395 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.36万 | $1.54亿 | -0.58% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 261 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 469 |
TWTTrust Wallet
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.76亿 | 0.17% |
| 461 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 514 |
AMDBAdvanced Micro Devices (bStock
|
$511.37 | $514.70 | $508.00 | $13.42万 | $1,044.47万 | 0.39% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.00万 | $8,147.66万 | -0.53% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,143.23万 | $38.70亿 | 0.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 264 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.07222 | $0.06031 | $1,149.50万 | $5,861.87万 | 14.74% |
| 410 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0796 | $23.41万 | $2,184.63万 | -4.86% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $1,483.52万 | -2.44% |
| 276 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $147.97万 | $2.60亿 | 0.35% |
相关站点
共 40 个
Quant - 币种排行
Stacks - 比特币行情
应用链 - 数字货币市值
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
USDC - 币种排行
COTI - 数字货币市值
Tether Gold - 加密货币行情
波场 - 比特币
Solana - BTC行情
Ondo - 比特币行情
Quant - BTC行情
Hemi - 以太坊ETH价格
PancakeSwap - 比特币行情
Caldera - 比特币行情
NFP - 比特币行情
Aave - 比特币
Solana - BTC行情
DODO - 以太坊ETH价格
Quant - 以太坊ETH价格
Kite - 币种排行
Injective - 比特币
Quant - 以太坊ETH价格
Quant - 加密货币行情
THORChain - 比特币
莱特币 - 数字货币市值
Uniswap - 比特币
Starknet - 加密货币行情
Nillion - BTC行情
Morpho - 比特币
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Origin Token - 加密货币行情
Aptos - BTC行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Aerodrome - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币