24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,537.41万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $191.78万 | $1.05亿 | -4.07% |
| 85 |
COWCoW Protocol
|
$0.1155 | $0.1272 | $0.1112 | $205.39万 | $7,793.46万 | -8.91% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.44万 | $1,688.05万 | -1.49% |
| 391 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $25.53万 | $1.54亿 | -1.04% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 193 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 459 |
TWTTrust Wallet
|
$0.4185 | $0.4291 | $0.4148 | $17.64万 | $1.76亿 | -0.67% |
| 456 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 557 |
AMDBAdvanced Micro Devices (bStock
|
$511.19 | $514.70 | $507.95 | $9.71万 | $1,044.47万 | 0.51% |
| 323 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $34.76万 | $8,147.66万 | -0.44% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,103.33万 | $38.70亿 | -0.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 262 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0695 | $0.07222 | $0.06016 | $1,126.13万 | $5,861.87万 | 14.03% |
| 401 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.27万 | $2,184.63万 | -4.41% |
| 412 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.85万 | $1,483.52万 | -1.82% |
| 273 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.99万 | $2.60亿 | 0.62% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Plume - BTC行情
Pepe - 以太坊ETH价格
NFP - 比特币
USDC - 比特币
Zama - 比特币
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Holo - 数字货币市值
Injective - 币种排行
大零币 - 数字货币市值
Prom - 加密货币行情
PancakeSwap - 币种排行
Sui - BTC行情
Injective - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - 数字货币市值
Bittensor - 币种排行
艾达币 - 币种排行
Vanar - 比特币
Gram - BTC行情
DODO - 币种排行
Ondo - 比特币
Gram - 以太坊ETH价格
牛来 - 数字货币市值
CoW Protocol - 以太坊ETH价格
Solv Protocol - 币种排行
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Plume - BTC行情
NEAR Protocol - 币种排行
Prom - BTC行情
艾达币 - 加密货币行情
恒星币 - BTC行情
Bio Protocol - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 加密货币行情
Prom - 加密货币行情