24H 最高$0.276
24H 最低$0.261
今日开盘$0.274
24H 成交量$39.64万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01493 | $194.64万 | $1.05亿 | -3.04% |
| 102 |
COWCoW Protocol
|
$0.1143 | $0.1255 | $0.1112 | $170.09万 | $7,793.46万 | -7.90% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.06万 | $1,688.05万 | -0.78% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.38万 | $1.54亿 | -0.93% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 262 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 475 |
TWTTrust Wallet
|
$0.4192 | $0.4291 | $0.4148 | $16.61万 | $1.76亿 | -0.07% |
| 462 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
AMDBAdvanced Micro Devices (bStock
|
$514.39 | $514.70 | $508.00 | $17.41万 | $1,044.47万 | 0.98% |
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $8,147.66万 | -0.70% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,149.77万 | $38.70亿 | -0.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 266 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06884 | $0.07222 | $0.06031 | $1,159.97万 | $5,861.87万 | 11.90% |
| 397 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0796 | $25.20万 | $2,184.63万 | -6.21% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $1,483.52万 | -2.23% |
| 276 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 109 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.00万 | $2.60亿 | -0.44% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 加密货币行情
波场 - 数字货币市值
Celestia - BTC行情
Ondo - 比特币
Pepe - 数字货币市值
艾达币 - 比特币行情
Celo - 比特币行情
Stacks - BTC行情
Ethena - 比特币
Bio Protocol - 比特币行情
Bubblemaps - 币种排行
Artificial - 比特币
狗币 - BTC行情
Celo - 数字货币市值
Gravity - 比特币行情
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币
Solv Protocol - 比特币
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 比特币
Aster - 币种排行
PAX Gold - BTC行情
Sei - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 加密货币行情
比特币 - BTC行情
Vanar - BTC行情
狗币 - 数字货币市值
Powerledger - 币种排行
Initia - 加密货币行情
Caldera - 加密货币行情