24H 最高$0.55
24H 最低$0.516
今日开盘$0.5268
24H 成交量$146.41万
流通市值$5.25亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PLUMEPlume
|
$0.01424 | $0.01501 | $0.01424 | $173.35万 | $1.01亿 | -3.33% |
| 127 |
COWCoW Protocol
|
$0.1171 | $0.1219 | $0.1142 | $160.95万 | $6,831.39万 | 0.95% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.19万 | $1,599.94万 | -3.75% |
| 267 |
AXSAxie Infinity
|
$0.819 | $0.859 | $0.817 | $54.88万 | $1.48亿 | -3.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 308 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 392 |
TWTTrust Wallet
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.71亿 | -4.77% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
AMDBAdvanced Micro Devices (bStock
|
$469.47 | $518.44 | $466.43 | $529.03万 | $1,019.03万 | -9.27% |
| 219 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $70.61万 | $8,053.94万 | 1.53% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.18亿 | $38.66亿 | -0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 312 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.07248 | $0.0586 | $823.90万 | $7,064.45万 | -11.82% |
| 478 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.29万 | $1,985.08万 | -2.89% |
| 497 |
FSynFutures
|
$0.002675 | $0.002813 | $0.00266 | $20.65万 | $1,407.08万 | -3.36% |
| 324 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.54万 | $2.57亿 | -4.53% |
相关站点
共 40 个
Chainlink - 币种排行
Aerodrome - 比特币行情
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Aster - BTC行情
Aave - 数字货币市值
Aerodrome - 比特币行情
NFP - 比特币
Caldera - 币种排行
波场 - 数字货币市值
Initia - 比特币行情
币安币 - 数字货币市值
艾达币 - 比特币行情
Holo - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 比特币
Holo - 加密货币行情
Cosmos Hub - 比特币
USDC - 比特币
Celo - 加密货币行情
Pendle - BTC行情
Artificial - 以太坊ETH价格
Aave - 比特币
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币
应用链 - BTC行情
Tokamak - 以太坊ETH价格
LITEB - 币种排行
Ethena - BTC行情
Origin Token - 币种排行
1000CAT - 比特币
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - BTC行情
Celestia - 数字货币市值
比特币 - 加密货币行情
BEAMX - BTC行情
Worldcoin - 币种排行