24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01015
24H 成交量$97.03万
流通市值$1,994.30万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $171.85万 | $1.01亿 | -2.72% |
| 126 |
COWCoW Protocol
|
$0.1183 | $0.1219 | $0.1142 | $156.16万 | $6,831.39万 | 1.55% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.22万 | $1,599.94万 | -3.14% |
| 271 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.817 | $54.21万 | $1.48亿 | -3.06% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 415 |
TWTTrust Wallet
|
$0.4009 | $0.418 | $0.3984 | $30.03万 | $1.71亿 | -3.79% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
AMDBAdvanced Micro Devices (bStock
|
$472.89 | $517.56 | $466.43 | $528.77万 | $1,019.03万 | -8.40% |
| 215 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $72.97万 | $8,053.94万 | 1.70% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.24亿 | $38.66亿 | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 309 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.07248 | $0.0586 | $819.92万 | $7,064.45万 | -16.50% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.56万 | $1,985.08万 | -1.90% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $1,407.08万 | -2.56% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.57亿 | -4.69% |
相关站点
共 40 个
Gram - 数字货币市值
大零币 - 比特币行情
Arbitrum - 币种排行
比特现金 - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
Initia - BTC行情
NFP - 数字货币市值
EUR - 比特币行情
USDC - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 比特币
以太坊 - 比特币
Hedera - 比特币
Haedal - 加密货币行情
Aster - 比特币
THORChain - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币
LayerZero - 币种排行
Worldcoin - BTC行情
Sui - 以太坊ETH价格
RedStone - BTC行情
Tether Gold - 以太坊ETH价格
应用链 - 比特币行情
比特币 - 数字货币市值
Official Trump - 币种排行
RedStone - 比特币
Pepe - BTC行情
MarsCoin - BTC行情
大零币 - 币种排行
瑞波币 - BTC行情
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
MegaETH - BTC行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
LITEB - 以太坊ETH价格
RWUSD - 币种排行