24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.269
24H 成交量$15.16万
流通市值$2,497.11万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PLUMEPlume
|
$0.01435 | $0.01501 | $0.01424 | $173.05万 | $1.01亿 | -2.65% |
| 126 |
COWCoW Protocol
|
$0.1182 | $0.1219 | $0.1142 | $156.60万 | $6,831.39万 | 1.81% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 610 |
FIDABonfida
|
$0.01577 | $0.01635 | $0.01564 | $11.22万 | $1,599.94万 | -2.89% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $54.21万 | $1.48亿 | -2.83% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 416 |
TWTTrust Wallet
|
$0.4006 | $0.418 | $0.3984 | $29.87万 | $1.71亿 | -3.79% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
AMDBAdvanced Micro Devices (bStock
|
$473.13 | $517.56 | $466.43 | $528.34万 | $1,019.03万 | -8.36% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.92万 | $8,053.94万 | 1.88% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.23亿 | $38.66亿 | 0.00% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05922 | $0.07248 | $0.0586 | $818.41万 | $7,064.45万 | -16.24% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.63万 | $1,985.08万 | -1.77% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $1,407.08万 | -2.81% |
| 322 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $225.99万 | $2.57亿 | -4.42% |
相关站点
共 40 个
莱特币 - BTC行情
Mitosis - 加密货币行情
EUR - 以太坊ETH价格
Cosmos Hub - 加密货币行情
RedStone - BTC行情
莱特币 - 比特币
Caldera - 数字货币市值
Quant - 比特币
Haedal - 比特币行情
Chainlink - 加密货币行情
Pepe - BTC行情
Nomina - 数字货币市值
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - 加密货币行情
莱特币 - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - BTC行情
MarsCoin - 数字货币市值
应用链 - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
LITEB - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - BTC行情
MegaETH - BTC行情
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 比特币
NFP - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值