24H 最高$0.378
24H 最低$0.34
今日开盘$0.364
24H 成交量$30.54万
流通市值$481.92万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $196.75万 | $1.05亿 | -2.60% |
| 112 |
COWCoW Protocol
|
$0.1136 | $0.1214 | $0.1112 | $155.87万 | $7,793.46万 | -5.25% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 500 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $14.62万 | $1,688.05万 | -0.78% |
| 394 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.71万 | $1.54亿 | -0.35% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 480 |
TWTTrust Wallet
|
$0.421 | $0.4291 | $0.4148 | $16.41万 | $1.76亿 | 1.42% |
| 469 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 374 |
AMDBAdvanced Micro Devices (bStock
|
$515.79 | $518.26 | $508.00 | $28.71万 | $1,044.47万 | 1.12% |
| 319 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.25万 | $8,147.66万 | 0.18% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,268.99万 | $38.70亿 | -0.01% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 267 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06125 | $1,165.93万 | $5,861.87万 | 11.04% |
| 419 |
BREVBrevis
|
$0.0826 | $0.0845 | $0.0796 | $23.74万 | $2,184.63万 | -2.25% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $1,483.52万 | -1.68% |
| 278 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 108 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $166.08万 | $2.60亿 | 0.80% |
相关站点
共 40 个
PAX Gold - 比特币行情
QQQB - BTC行情
Gram - 数字货币市值
大零币 - BTC行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - BTC行情
Bio Protocol - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Prom - 比特币
SuperVerse - 数字货币市值
LayerZero - 加密货币行情
First Digital - BTC行情
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - BTC行情
Bio Protocol - 以太坊ETH价格
Morpho - 比特币
Pepe - 以太坊ETH价格
比特币 - 币种排行
Solv Protocol - 以太坊ETH价格
Morpho - 币种排行
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 比特币
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - BTC行情
Gram - 比特币
达世币 - 比特币
SuperVerse - BTC行情
牛来 - 比特币
Pepe - 加密货币行情
USDC - 数字货币市值
Prom - 比特币行情
Celo - 比特币行情
RWUSD - 数字货币市值