24H 最高$28.47
24H 最低$25.17
今日开盘$27.95
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.72)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01451 | $0.01501 | $0.01424 | $171.72万 | $1.01亿 | -3.01% |
| 123 |
COWCoW Protocol
|
$0.1177 | $0.1219 | $0.1142 | $169.04万 | $6,831.39万 | 0.94% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 602 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,599.94万 | -3.94% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.86 | $0.818 | $56.93万 | $1.48亿 | -3.61% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
TWTTrust Wallet
|
$0.403 | $0.4231 | $0.4001 | $39.24万 | $1.71亿 | -3.96% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$471.42 | $520.50 | $466.43 | $521.15万 | $1,019.03万 | -9.27% |
| 223 |
ARKMArkham
|
$0.1159 | $0.1164 | $0.1099 | $67.45万 | $8,053.94万 | 3.02% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.10亿 | $38.66亿 | -0.01% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 306 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06231 | $0.07248 | $0.0586 | $876.52万 | $7,064.45万 | -12.03% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.46万 | $1,985.08万 | -3.08% |
| 560 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $15.49万 | $1,407.08万 | -3.76% |
| 327 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.57亿 | -4.57% |
相关站点
共 40 个
波场 - 比特币行情
Holo - 数字货币市值
EUR - 数字货币市值
MegaETH - 加密货币行情
Sophon - 加密货币行情
Ripple USD - BTC行情
Aave - 加密货币行情
Mitosis - 加密货币行情
Zama - 比特币行情
Arbitrum - 比特币
波场 - 比特币行情
Initia - 比特币
莱特币 - 比特币行情
USDC - 数字货币市值
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
MegaETH - BTC行情
Mitosis - 加密货币行情
大零币 - 比特币
USD1 - BTC行情
USDC - 币种排行
PAX Gold - BTC行情
Pepe - 数字货币市值
RedStone - 加密货币行情
MegaETH - 比特币行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 比特币
Nomina - BTC行情
First Digital - 币种排行
Huma Finance - 比特币行情
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 比特币行情
Tether Gold - 币种排行
Celestia - BTC行情
Quant - 比特币