24H 最高$259.76
24H 最低$240.31
今日开盘$255.13
24H 成交量$16.95万
流通市值—
24H 涨跌额(-$13.51)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.50万 | $1.01亿 | -2.82% |
| 123 |
COWCoW Protocol
|
$0.1174 | $0.1219 | $0.1142 | $165.95万 | $6,831.39万 | -0.34% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 611 |
FIDABonfida
|
$0.01577 | $0.01642 | $0.01564 | $11.22万 | $1,599.94万 | -3.84% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.19万 | $1.48亿 | -3.51% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 352 |
TWTTrust Wallet
|
$0.4011 | $0.4231 | $0.4001 | $39.02万 | $1.71亿 | -4.02% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$471.29 | $520.50 | $466.43 | $527.18万 | $1,019.03万 | -9.27% |
| 216 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $71.45万 | $8,053.94万 | 2.23% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.66亿 | -0.03% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.07248 | $0.0586 | $852.74万 | $7,064.45万 | -10.26% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,985.08万 | -3.22% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $1,407.08万 | -3.26% |
| 326 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $231.90万 | $2.57亿 | -5.02% |
相关站点
共 40 个
Origin Token - BTC行情
NFP - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 币种排行
Tokamak - 数字货币市值
BFUSD - 比特币行情
币安币 - BTC行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Pendle - 比特币
Sophon - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 比特币行情
Uniswap - 数字货币市值
NFP - BTC行情
Hyperliquid - BTC行情
EUR - 数字货币市值
Hedera - 比特币
艾达币 - 以太坊ETH价格
大零币 - 比特币行情
狗币 - 比特币行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
1000CAT - 加密货币行情
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
应用链 - 数字货币市值
Chainlink - 比特币
Mitosis - 币种排行
NFP - 加密货币行情
Uniswap - 加密货币行情
First Digital - 比特币行情
Chainlink - 比特币
Worldcoin - BTC行情
Tokamak - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
应用链 - 数字货币市值