24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00383
24H 成交量$33.16万
流通市值$3,845.18万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $1.01亿 | -2.17% |
| 127 |
COWCoW Protocol
|
$0.1188 | $0.1219 | $0.1144 | $155.74万 | $6,831.39万 | 3.76% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,599.94万 | -2.29% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.84万 | $1.48亿 | -2.82% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 301 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 413 |
TWTTrust Wallet
|
$0.4025 | $0.418 | $0.3977 | $29.86万 | $1.71亿 | -2.90% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$480.09 | $516.69 | $466.43 | $523.74万 | $1,019.03万 | -6.95% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $8,053.94万 | 1.71% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.66亿 | 0.02% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $808.15万 | $7,064.45万 | -11.97% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,985.08万 | -1.03% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $1,407.08万 | -2.07% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.37万 | $2.57亿 | -3.82% |
相关站点
共 40 个
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Pendle - 数字货币市值
Pendle - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 比特币
1000CAT - 比特币行情
艾达币 - 比特币
1000CAT - 比特币行情
Polkadot - BTC行情
Plasma - 比特币行情
Chainlink - 币种排行
波场 - 币种排行
Celo - 加密货币行情
Ethena USDe - 比特币
Haedal - 数字货币市值
Injective - 加密货币行情
Initia - 比特币行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 数字货币市值
波场 - 币种排行
Pudgy Penguins - BTC行情
Nomina - 加密货币行情
USDC - BTC行情
THORChain - 比特币
MarsCoin - 币种排行
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Celestia - 币种排行
Aerodrome - 加密货币行情
USD1 - 加密货币行情
BFUSD - 币种排行
First Digital - 比特币行情
United Stables - BTC行情
Haedal - 以太坊ETH价格
牛来 - 以太坊ETH价格
Chainlink - 币种排行
Huma Finance - 比特币