24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,359.49万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.23万 | $1.05亿 | -2.66% |
| 114 |
COWCoW Protocol
|
$0.1142 | $0.1214 | $0.1112 | $156.99万 | $7,793.46万 | -4.91% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 499 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.59万 | $1,688.05万 | -0.60% |
| 392 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $27.10万 | $1.54亿 | -0.58% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 261 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 484 |
TWTTrust Wallet
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.76亿 | 1.03% |
| 469 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 378 |
AMDBAdvanced Micro Devices (bStock
|
$514.3 | $518.26 | $508.00 | $28.15万 | $1,044.47万 | 0.74% |
| 315 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.75万 | $8,147.66万 | 0.00% |
| 7 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $5,302.57万 | $38.70亿 | -0.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 266 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06877 | $0.07222 | $0.06125 | $1,166.30万 | $5,861.87万 | 9.16% |
| 423 |
BREVBrevis
|
$0.0818 | $0.0849 | $0.0796 | $23.07万 | $2,184.63万 | -3.65% |
| 433 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $21.52万 | $1,483.52万 | -1.95% |
| 277 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.05万 | $2.60亿 | 0.62% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Gram - 比特币
大零币 - 数字货币市值
Zama - 币种排行
Initia - 币种排行
狗币 - 加密货币行情
Stacks - 数字货币市值
Solv Protocol - 比特币
Filecoin - 币种排行
USDC - BTC行情
Powerledger - 以太坊ETH价格
Plasma - 以太坊ETH价格
Solv Protocol - 比特币行情
EUR - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
Sui - 数字货币市值
Vanar - 比特币
USDC - 币种排行
Bio Protocol - 以太坊ETH价格
Hashflow - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Holo - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
艾达币 - 数字货币市值
Artificial - 币种排行
Mitosis - 加密货币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 币种排行
RWUSD - BTC行情
Plasma - 以太坊ETH价格
Stacks - 比特币行情
Quant - 比特币行情
SuperVerse - 比特币
Gitcoin - 以太坊ETH价格