24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04385
24H 成交量$212.15万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $1.05亿 | -2.85% |
| 109 |
COWCoW Protocol
|
$0.1133 | $0.1214 | $0.1112 | $163.03万 | $7,793.46万 | -5.98% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
FIDABonfida
|
$0.01667 | $0.01682 | $0.01633 | $14.12万 | $1,688.05万 | -0.30% |
| 400 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $26.10万 | $1.54亿 | -0.46% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 478 |
TWTTrust Wallet
|
$0.4215 | $0.4291 | $0.4148 | $16.40万 | $1.76亿 | 0.60% |
| 467 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 423 |
AMDBAdvanced Micro Devices (bStock
|
$516.88 | $517.45 | $508.00 | $22.68万 | $1,044.47万 | 1.33% |
| 314 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.81万 | $8,147.66万 | -0.18% |
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,246.47万 | $38.70亿 | -0.00% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 265 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07013 | $0.07222 | $0.0608 | $1,176.61万 | $5,861.87万 | 15.35% |
| 418 |
BREVBrevis
|
$0.0815 | $0.0855 | $0.0796 | $23.13万 | $2,184.63万 | -4.57% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $1,483.52万 | -1.84% |
| 273 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.60亿 | 0.89% |
相关站点
共 40 个
NFP - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 比特币行情
Hemi - 比特币行情
Holo - 数字货币市值
Ethena - BTC行情
波场 - 数字货币市值
Worldcoin - 比特币行情
牛来 - 币种排行
NEAR Protocol - 比特币
Ripple USD - BTC行情
Holo - 数字货币市值
狗币 - 比特币行情
RWUSD - BTC行情
达世币 - 加密货币行情
Bio Protocol - 加密货币行情
比特现金 - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
Ondo - 数字货币市值
Plume - 币种排行
NEAR Protocol - 币种排行
Aptos - 币种排行
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Artificial - 数字货币市值
Avalanche - 币种排行
比特币 - 加密货币行情
THORChain - BTC行情
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Avalanche - 加密货币行情
Solv Protocol - BTC行情
Aave - 比特币
Hedera - 比特币
Tokamak - BTC行情