Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.57
0.46%
≈ ￥967.362
($0.67)
更新于 2026-11-02 07:25:02
24H 最高$147.24
24H 最低$145.49
今日开盘$145.9
24H 成交量$46.14万
流通市值$1,815.44万
24H 涨跌额($0.67)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01493 | $193.98万 | $1.05亿 | -2.77% |
| 95 |
COWCoW Protocol
|
$0.1131 | $0.1255 | $0.1112 | $183.56万 | $7,793.46万 | -8.72% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 483 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $15.45万 | $1,688.05万 | -0.78% |
| 395 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.36万 | $1.54亿 | -0.58% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 260 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 469 |
TWTTrust Wallet
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.76亿 | 0.17% |
| 461 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 513 |
AMDBAdvanced Micro Devices (bStock
|
$512.33 | $514.70 | $508.00 | $13.71万 | $1,044.47万 | 0.58% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.05万 | $8,147.66万 | -0.62% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,090.08万 | $38.70亿 | -0.01% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 264 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.06031 | $1,150.19万 | $5,861.87万 | 13.60% |
| 402 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0796 | $24.53万 | $2,184.63万 | -4.15% |
| 416 |
FSynFutures
|
$0.002806 | $0.002953 | $0.00279 | $22.08万 | $1,483.52万 | -2.43% |
| 276 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 116 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $147.56万 | $2.60亿 | 0.27% |
相关站点
共 40 个
Official Trump - 比特币
Aerodrome - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 币种排行
Ethena - 币种排行
Gravity - 加密货币行情
Ethena - 比特币行情
Origin Token - 比特币行情
Prom - 比特币
Powerledger - 加密货币行情
Tokamak - 加密货币行情
Hedera - 币种排行
Official Trump - 加密货币行情
Aster - 比特币
Pump.fun - 币种排行
Quant - 加密货币行情
Sui - 比特币
Pepe - 比特币行情
Pepe - 以太坊ETH价格
Prom - 比特币行情
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Vanar - 数字货币市值
Worldcoin - 加密货币行情
Aster - 币种排行
Ethena - BTC行情
Holo - 加密货币行情
Gravity - 加密货币行情
SuperVerse - 数字货币市值
牛来 - BTC行情
Nillion - 币种排行
艾达币 - BTC行情
Ripple USD - 加密货币行情
Solv Protocol - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 以太坊ETH价格
RWUSD - 加密货币行情
World Liberty - 以太坊ETH价格